0R15 8539.0 2.1534% 0R1E 8600.0 3.3654% 0M69 None None% 0R2V 190.25 -0.1312% 0QYR 1345.5 2.0871% 0QYP 424.0 0.5931% 0LCV 146.6464 -1.3147% 0RUK None None% 0RYA 1631.0 -0.6094% 0RIH 171.3 0.9131% 0RIH 174.9 2.1016% 0R1O 186.0 9820.0% 0R1O None None% 0QFP None None% 0M2Z 298.3 -0.6495% 0VSO None None% 0R1I None None% 0QZI 474.5 0.6363% 0QZ0 220.0 0.0% 0NZF None None%

52-week high price

Looking for stocks that have touched 52-week high price during the day.

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
0Y2S Trane Technologies PLC 37286.68M 88.17 328.08 239.91 272.10%
0RII Golden Ocean Group Ltd. 2118.60M 73.45 157.40 83.95 114.30%
0O8D KGHM Polska Miedz SA 27900.00M 112.85 157.46 44.61 39.53%
KP2 Kore Potash Plc 24.72M 0.75 0.95 0.20 26.67%
IVPU Invesco Perpetual UK Equity 184.88M 165.0 202.59 37.59 22.78%
IVPB Invesco Perpetual Bal Risk 193.44M 142.5 158.15 15.65 10.98%
ORR Oriole Resources PLC 7.15M 0.298 0.32 0.02 7.38%
SAG Science Group plc 179.66M 438.0 468.00 30.00 6.85%
0GBU StoryTel AB 22.18M 56.75 60.45 3.70 6.52%
PDG Pendragon PLC 457.86M 35.55 37.60 2.05 5.77%
0IL0 Fannie Mae 4441.87M 1.48 1.56 0.08 5.41%
IGR IG Design Group plc 139.90M 189.5 199.00 9.50 5.01%
NXR Norcros Plc 162.93M 210.0 220.00 10.00 4.76%
AMRQ Amaroq Minerals Ltd. 169.56M 67.5 70.50 3.00 4.44%
0OIR ALK-Abello B 27711.19M 149.45 155.50 6.05 4.05%
0NDP MLP SE 5.55M 5.88 6.10 0.22 3.74%
0HQP CBRE Group Inc. Cl A 30601.41M 90.005 93.26 3.25 3.62%
0O2B Gruppo MutuiOnline S.p.A. 11.23M 36.4 37.70 1.30 3.57%
0R1E Nintendo Co. Ltd. 7596038.00M 8320.0 8600.00 280.00 3.37%
ANCR Animalcare Group Plc 105.19M 225.0 232.00 7.00 3.11%
SMSD Samsung Electronics Co. Ltd 337299.43M 1180.0 1216.00 36.00 3.05%
COST Costain Group PLC 177.10M 80.0 82.40 2.40 3.00%
0EAQ Teekay Tankers Ltd. 16306.67M 69.875 71.97 2.10 3.00%
0K0E MercadoLibre Inc. 78376.77M 1696.7585 1747.00 50.24 2.96%
FCH Funding Circle Holdings PLC 150.30M 78.8 81.00 2.20 2.79%
CSFS Cornerstone FS PLC 14.47M 36.0 37.00 1.00 2.78%
NLB Nova Ljubljanska Banka d.d 1757.39M 21.8 22.40 0.60 2.75%
AET Afentra PLC 82.74M 51.6 53.00 1.40 2.71%
GLV Glenveagh Properties PLC 9.02M 1.29 1.32 0.04 2.71%
0RJ6 L.D.C. S.A. 24.51M 145.129 149.00 3.87 2.67%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions