0R15 8539.0 2.1534% 0R1E 8600.0 3.3654% 0M69 None None% 0R2V 190.25 -0.1312% 0QYR 1345.5 2.0871% 0QYP 424.0 0.5931% 0LCV 146.6464 -1.3147% 0RUK None None% 0RYA 1631.0 -0.6094% 0RIH 171.3 0.9131% 0RIH 174.9 2.1016% 0R1O 186.0 9820.0% 0R1O None None% 0QFP None None% 0M2Z 298.3 -0.6495% 0VSO None None% 0R1I None None% 0QZI 474.5 0.6363% 0QZ0 220.0 0.0% 0NZF None None%

Losers

Let's Explore Top Losers Today with Lowest Daily Price % Change and Market Cap above GBP 5 million

Ticker Name Marketcap (GBP) Previous close (GBP) Price (GBP) Change (GBP) % Change
BIDS Bidstack Group PLC 9.76M 0.225 0.0022 -0.2228 99.02%
UPL Upland Resources Ltd 47.78M 3.225 0.03 -3.1928 99.00%
0R22 Barrick Gold Corp 43823.47M 1385.8 13.86 -1371.9448 99.00%
NBS Nationwide Building Society 12.57M 13300.0 133.00 -13167.0 99.00%
SPSC Spectra Systems Corporation 79.70M 260.0 2.60 -257.4 99.00%
CBA Ceiba Investments 42.68M 28.0 0.28 -27.72 99.00%
MVIR Marwyn Value Investors Ltd 45.68M 233.0 2.33 -230.67 99.00%
SAVE Savannah Energy PLC 342.85M 26.25 0.26 -25.9875 99.00%
PFC Petrofac Ltd 171.34M 10.5 0.10 -10.395 99.00%
MVR2 Marwyn Value Investors 2021 Realisation 51.96M 100.0 1.00 -99.0 99.00%
HVT Heavitree Brewery 9.85M 265.0 2.65 -262.35 99.00%
TPOS Third Point Investors Limited 710.61M 1737.5 17.38 -1720.125 99.00%
FKE Fiske PLC 6.33M 77.5 0.78 -76.725 99.00%
EISB East Imperial PLC 7.10M 0.28 0.0028 -0.2772 99.00%
PEYS Princess Private Equity Holding Ltd 600.91M 964.0 9.69 -954.31 98.99%
CORO Coro Energy PLC 7.45M 0.1375 0.0014 -0.1361 98.98%
COPL Canadian Overseas Petroleum Ltd 8.44M 0.0575 0.0006 -0.0569 98.96%
0QWC Ams AG 6.76M 20.6 1.38 -19.216 93.28%
0KDK Barco NV 1623.12M 22.89 13.39 -9.5 41.50%
MCM MC Mining Limited 29.72M 8.625 7.00 -1.625 18.84%
CHRY Chrysalis Investments Ltd 497.19M 92.5 77.30 -15.2 16.43%
LLAI LungLife AI Inc 17.71M 25.5 21.50 -4.0 15.69%
CUSN Cornish Metals Inc. 55.26M 6.68 5.66 -1.018 15.24%
IQAI IQ-AI Ltd 7.63M 1.53 1.35 -0.18 11.76%
AEET Aquila Energy Efficiency Trust PLC 57.25M 66.5 59.25 -7.25 10.90%
AMAT Amati AIM VCT plc 131.49M 88.5 79.02 -9.485 10.72%
UKOG UK Oil & Gas PLC 6.43M 0.0352 0.03 -0.0037 10.51%
0IJU Express Inc. 339.96M 0.67 0.60 -0.07 10.45%
SNG Synairgen plc 14.10M 6.41 5.76 -0.65 10.14%
VOX Vox Valor Capital Ltd. 8.29M 0.2 0.18 -0.02 10.00%

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

We use cookies to help us improve, promote, and protect our services. By continuing to use this site, we assume you consent to our Cookies Policy. For more information, read our Privacy Policy and Terms and Conditions