0R15 7603.0 -1.7651% 0R1E 7406.0 -1.3848% 0M69 None None% 0R2V 168.75 -0.8811% 0QYR 1341.134 1.2177% 0QYP 392.5 -4.0342% 0LCV 132.52 -0.8084% 0RUK 2940.0 0.616% 0RYA 1742.0 -2.1348% 0RIH 157.95 -0.2211% 0RIH 155.51 -1.5448% 0R1O 171.25 9561.4951% 0R1O None None% 0QFP 8920.4336 76.9927% 0M2Z 296.7062 -0.5009% 0VSO 23.61 -33.6891% 0R1I None None% 0QZI 492.5 -0.1014% 0QZ0 220.0 0.0% 0NZF 859.0151 72.3546%
Looking for stocks that have touched 52-week high price during the day.
Ticker | Name | Marketcap (GBP) | Previous close (GBP) | Price (GBP) | Change (GBP) | % Change |
---|---|---|---|---|---|---|
0Y2S | Trane Technologies PLC | 37286.68M | 88.17 | 294.25 | 206.08 | 233.73% |
0O4N | SAF Holland SA | 513.41M | 6.695 | 18.66 | 11.96 | 178.72% |
0RII | Golden Ocean Group Ltd. | 2118.60M | 73.45 | 150.00 | 76.55 | 104.22% |
0RPR | Ringkjoebing Landbobank A/S | 25259.85M | 614.0 | 1248.00 | 634.00 | 103.26% |
0IKH | Komercni Banka | 183777.60M | 534.0 | 872.00 | 338.00 | 63.30% |
0FI1 | Greek Organisation of Football Prognostics SA | 4576.55M | 10.65 | 16.69 | 6.04 | 56.75% |
0RGC | Moneta Money Bank AS | 48034.00M | 82.45 | 103.00 | 20.55 | 24.92% |
VNET | Vianet Group Plc | 24.07M | 103.5 | 116.00 | 12.50 | 12.08% |
0RQP | Investment Latour AB | 167062.50M | 262.75 | 283.50 | 20.75 | 7.90% |
BARC | Barclays PLC | 22971.30M | 191.14 | 204.00 | 12.86 | 6.73% |
0QWN | Fincantieri SpA | 943.31M | 0.7125 | 0.76 | 0.04 | 6.25% |
0JZT | McEwen Mining Inc. | 2872.71M | 10.9778 | 11.64 | 0.66 | 6.01% |
PDG | Pendragon PLC | 457.86M | 35.55 | 37.60 | 2.05 | 5.77% |
BMK | Benchmark Holdings Plc | 262.47M | 45.5 | 48.00 | 2.50 | 5.49% |
0R0E | General Motors Co. | 74465.91M | 42.875 | 45.23 | 2.35 | 5.48% |
0KBS | Recordati | 9810.06M | 50.45 | 53.10 | 2.65 | 5.25% |
AXB | Axis Bank Ltd GDR | 39902.72M | 65.0 | 68.40 | 3.40 | 5.23% |
BSE | Base Resources Ltd | 81.15M | 12.0 | 12.62 | 0.62 | 5.21% |
0GXJ | Modern Times Group MTG AB B | 14447.59M | 89.05 | 93.63 | 4.58 | 5.15% |
SNWS | Smiths News PLC | 135.24M | 51.0 | 53.60 | 2.60 | 5.10% |
PBEE | Pensionbee Group PLC | 199.08M | 129.0 | 135.50 | 6.50 | 5.04% |
KITW | Kitwave Group PLC | 183.40M | 362.0 | 380.00 | 18.00 | 4.97% |
0QK5 | Inficon Holding AG | 28.81M | 1194.0 | 1251.46 | 57.46 | 4.81% |
4BB | 4BASEBIO UK SOCIETAS | 83.77M | 1070.0 | 1120.00 | 50.00 | 4.67% |
SBID | State Bank of India | 69175.90M | 92.9 | 96.70 | 3.80 | 4.09% |
0ICP | Dover Corp. | 22094.04M | 171.3 | 178.25 | 6.95 | 4.06% |
0QYM | Fortuna Silver Mines Inc. | 8.40M | 6.29 | 6.54 | 0.25 | 3.97% |
BILN | Billington Holdings PLC | 57.36M | 525.0 | 545.00 | 20.00 | 3.81% |
0K9J | NOW Inc. | 1251.09M | 14.73 | 15.28 | 0.55 | 3.73% |
REAT | React Group PLC | 15.48M | 68.5 | 71.00 | 2.50 | 3.65% |
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
1 year, 3 months ago | PAMEDIA
Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).